| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:50:30 PM | 32.0370 | 320 |
| 2024-09-18 | 9:50:16 PM | 32.0400 | 409 |
| 2024-09-18 | 9:46:47 PM | 32.0200 | 265 |
| 2024-09-18 | 9:46:47 PM | 32.0200 | 100 |
| 2024-09-18 | 9:40:28 PM | 32.0880 | 100 |
| 2024-09-18 | 9:39:06 PM | 32.0980 | 100 |
| 2024-09-18 | 9:38:07 PM | 32.0800 | 268 |
| 2024-09-18 | 9:26:01 PM | 32.1600 | 800 |
| 2024-09-18 | 9:24:33 PM | 32.1300 | 100 |
| 2024-09-18 | 9:24:04 PM | 32.1100 | 300 |
| 2024-09-18 | 9:24:04 PM | 32.1100 | 300 |
| 2024-09-18 | 9:24:04 PM | 32.1100 | 199 |
| 2024-09-18 | 9:17:48 PM | 32.1500 | 100 |