| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:35:56 PM | 10.550 | 0 |
| 2024-06-04 | 4:20:48 PM | 10.620 | 0 |
| 2024-06-04 | 4:00:58 PM | 10.700 | 0 |
| 2024-06-04 | 3:51:02 PM | 10.680 | 0 |
| 2024-06-04 | 3:35:23 PM | 10.540 | 0 |
| 2024-06-04 | 3:20:57 PM | 10.470 | 0 |
| 2024-06-04 | 3:00:24 PM | 10.420 | 0 |
| 2024-06-04 | 2:50:26 PM | 10.420 | 0 |
| 2024-06-04 | 2:35:14 PM | 10.420 | 0 |
| 2024-06-04 | 2:20:49 PM | 10.420 | 0 |
| 2024-06-04 | 2:01:04 PM | 10.500 | 0 |
| 2024-06-04 | 1:50:50 PM | 10.510 | 0 |
| 2024-06-04 | 1:35:51 PM | 10.460 | 0 |