| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 16:43:06 | 10.43 | 0 |
| 06/06/2024 | 15:47:33 | 10.36 | 0 |
| 06/06/2024 | 14:44:10 | 10.50 | 0 |
| 06/06/2024 | 13:42:43 | 10.47 | 0 |
| 06/06/2024 | 11:39:49 | 10.51 | 0 |
| 06/06/2024 | 08:32:17 | 10.37 | 0 |
| 05/06/2024 | 21:39:08 | 10.43 | 0 |
| 05/06/2024 | 20:39:30 | 10.54 | 0 |
| 05/06/2024 | 19:39:34 | 10.56 | 0 |
| 05/06/2024 | 18:39:11 | 10.59 | 0 |
| 05/06/2024 | 17:42:21 | 10.66 | 0 |
| 05/06/2024 | 16:42:30 | 10.43 | 0 |
| 05/06/2024 | 15:46:49 | 10.62 | 0 |