| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 15:30:35 | 6.51 | 0 |
| 11/06/2024 | 15:00:33 | 6.49 | 0 |
| 11/06/2024 | 14:30:27 | 6.52 | 0 |
| 11/06/2024 | 14:00:27 | 6.50 | 0 |
| 11/06/2024 | 13:30:29 | 6.48 | 0 |
| 11/06/2024 | 13:00:25 | 6.49 | 0 |
| 11/06/2024 | 12:30:25 | 6.48 | 0 |
| 11/06/2024 | 12:00:21 | 6.48 | 0 |
| 11/06/2024 | 11:30:31 | 6.48 | 0 |
| 11/06/2024 | 11:00:37 | 6.48 | 0 |
| 11/06/2024 | 10:30:27 | 6.50 | 0 |
| 11/06/2024 | 10:08:26 | 6.51 | 0 |
| 11/06/2024 | 10:00:30 | 6.52 | 0 |