| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 22.63 | - |
| 2024-09-26 | 10:00:02 PM | 22.63 | 500 |
| 2024-09-26 | 9:59:58 PM | 22.65 | 235 |
| 2024-09-26 | 9:59:55 PM | 22.63 | 100 |
| 2024-09-26 | 9:59:55 PM | 22.60 | 109 |
| 2024-09-26 | 9:59:49 PM | 22.60 | 115 |
| 2024-09-26 | 9:57:51 PM | 22.64 | 2,000 |
| 2024-09-26 | 9:55:34 PM | 22.61 | 100 |
| 2024-09-26 | 9:45:54 PM | 22.62 | 100 |
| 2024-09-26 | 9:45:54 PM | 22.60 | 1,000 |
| 2024-09-26 | 9:39:13 PM | 22.60 | 900 |
| 2024-09-26 | 9:39:13 PM | 22.61 | 100 |
| 2024-09-26 | 9:39:13 PM | 22.61 | 200 |