| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:47:14 PM | 2.1800 | 1,901 |
| 2024-09-20 | 9:47:14 PM | 2.1800 | 100 |
| 2024-09-20 | 9:47:14 PM | 2.1800 | 2,000 |
| 2024-09-20 | 9:47:14 PM | 2.1800 | 261 |
| 2024-09-20 | 9:47:14 PM | 2.1800 | 100 |
| 2024-09-20 | 9:47:14 PM | 2.1800 | 480 |
| 2024-09-20 | 9:47:14 PM | 2.1800 | 100 |
| 2024-09-20 | 9:46:30 PM | 2.1850 | 1,109 |
| 2024-09-20 | 9:45:31 PM | 2.1850 | 500 |
| 2024-09-20 | 9:45:31 PM | 2.1820 | 100 |
| 2024-09-20 | 9:44:25 PM | 2.1850 | 900 |
| 2024-09-20 | 9:39:31 PM | 2.1871 | 932 |
| 2024-09-20 | 9:36:40 PM | 2.1850 | 750 |