| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:12:12 | 239.400 | - |
| 19/06/2024 | 09:11:27 | 239.350 | - |
| 19/06/2024 | 09:09:35 | 239.400 | - |
| 19/06/2024 | 09:09:01 | 239.350 | - |
| 19/06/2024 | 09:08:35 | 239.550 | - |
| 19/06/2024 | 09:07:56 | 239.500 | - |
| 19/06/2024 | 09:07:39 | 239.550 | - |
| 19/06/2024 | 09:06:24 | 239.500 | - |
| 19/06/2024 | 09:06:19 | 239.450 | - |
| 19/06/2024 | 09:05:04 | 239.500 | - |
| 19/06/2024 | 09:02:03 | 239.500 | - |
| 19/06/2024 | 08:59:03 | 239.500 | - |