| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:20:51 PM | 37.035 | - |
| 2024-04-19 | 6:20:48 PM | 37.025 | - |
| 2024-04-19 | 6:20:45 PM | 37.035 | - |
| 2024-04-19 | 6:20:42 PM | 37.035 | - |
| 2024-04-19 | 6:20:39 PM | 37.030 | - |
| 2024-04-19 | 6:20:27 PM | 37.025 | - |
| 2024-04-19 | 6:20:24 PM | 37.000 | - |
| 2024-04-19 | 6:20:21 PM | 37.025 | - |
| 2024-04-19 | 6:20:18 PM | 37.015 | - |
| 2024-04-19 | 6:20:15 PM | 37.025 | - |
| 2024-04-19 | 6:20:12 PM | 37.010 | - |
| 2024-04-19 | 6:20:06 PM | 37.005 | - |