| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:07:34 AM | 224.300 | - |
| 10/7/2024 | 8:04:34 AM | 224.300 | - |
| 10/7/2024 | 8:04:25 AM | 224.400 | - |
| 10/7/2024 | 8:02:11 AM | 224.300 | - |
| 10/7/2024 | 7:59:11 AM | 224.300 | - |
| 10/7/2024 | 7:58:12 AM | 224.400 | - |
| 10/7/2024 | 7:55:25 AM | 224.300 | - |
| 10/7/2024 | 7:52:25 AM | 224.300 | - |
| 10/7/2024 | 7:52:20 AM | 224.400 | - |
| 10/7/2024 | 7:49:19 AM | 224.400 | - |
| 10/7/2024 | 7:48:48 AM | 224.300 | - |
| 10/7/2024 | 7:46:21 AM | 224.400 | - |