| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:45:46 PM | 36.41 | 3 |
| 2024-06-13 | 6:45:44 PM | 36.42 | 100 |
| 2024-06-13 | 6:45:44 PM | 36.42 | 100 |
| 2024-06-13 | 6:45:44 PM | 36.42 | 100 |
| 2024-06-13 | 6:45:42 PM | 36.43 | 100 |
| 2024-06-13 | 6:45:28 PM | 36.43 | 26 |
| 2024-06-13 | 6:45:02 PM | 36.42 | 5 |
| 2024-06-13 | 6:44:40 PM | 36.42 | 50 |
| 2024-06-13 | 6:43:04 PM | 36.41 | 100 |
| 2024-06-13 | 6:42:58 PM | 36.42 | 30 |
| 2024-06-13 | 6:42:55 PM | 36.41 | 8 |
| 2024-06-13 | 6:42:43 PM | 36.40 | 32 |