| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:27 PM | 91.620 | 960 |
| 2024-04-25 | 5:35:27 PM | 91.620 | 710 |
| 2024-04-25 | 5:35:27 PM | 91.620 | 143 |
| 2024-04-25 | 5:35:27 PM | 91.620 | 1,024 |
| 2024-04-25 | 5:35:27 PM | 91.620 | 1,385 |
| 2024-04-25 | 5:35:27 PM | 91.620 | 585 |
| 2024-04-25 | 5:35:27 PM | 91.620 | 587 |
| 2024-04-25 | 5:35:27 PM | 91.620 | 5,562 |
| 2024-04-25 | 5:35:27 PM | 91.620 | 4,112 |
| 2024-04-25 | 5:35:27 PM | 91.620 | 1,130 |
| 2024-04-25 | 5:35:27 PM | 91.620 | 881 |
| 2024-04-25 | 5:35:27 PM | 91.620 | 1,172 |
| 2024-04-25 | 5:35:27 PM | 91.620 | 586 |