| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:09:40 PM | 14.1400 | 100 |
| 2024-05-28 | 4:09:39 PM | 14.1400 | 500 |
| 2024-05-28 | 4:09:38 PM | 14.1300 | 262 |
| 2024-05-28 | 4:09:37 PM | 14.1300 | 1,738 |
| 2024-05-28 | 4:09:14 PM | 14.0300 | 715 |
| 2024-05-28 | 4:03:59 PM | 14.0700 | 101 |
| 2024-05-28 | 4:00:23 PM | 14.1045 | 122 |
| 2024-05-28 | 3:55:06 PM | 14.0760 | 382 |
| 2024-05-28 | 3:50:00 PM | 14.1800 | 200 |
| 2024-05-28 | 3:48:50 PM | 14.1240 | 359 |
| 2024-05-28 | 3:39:23 PM | 14.0100 | 401 |
| 2024-05-28 | 3:38:19 PM | 14.1075 | 3,610 |
| 2024-05-28 | 3:37:37 PM | 14.4700 | 6,242 |