| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 16:21:04 | 8.20 | 70 |
| 11/06/2024 | 10:28:20 | 8.40 | 1 |
| 11/06/2024 | 10:07:42 | 8.20 | 18 |
| 11/06/2024 | 10:05:00 | 8.20 | 112 |
| 10/06/2024 | 15:21:36 | 8.35 | 30 |
| 10/06/2024 | 15:21:36 | 8.35 | 265 |
| 10/06/2024 | 15:00:11 | 8.35 | 315 |
| 10/06/2024 | 15:00:11 | 8.35 | 215 |
| 10/06/2024 | 14:47:15 | 8.35 | 2,800 |
| 10/06/2024 | 14:37:47 | 8.40 | 150 |
| 10/06/2024 | 10:39:15 | 8.40 | 700 |
| 10/06/2024 | 10:38:27 | 8.35 | 50 |
| 10/06/2024 | 10:38:17 | 8.30 | 160 |