| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:18 AM | 0.560 | 0 |
| 2024-09-20 | 9:29:32 AM | 0.560 | 0 |
| 2024-09-20 | 8:52:49 AM | 0.600 | 0 |
| 2024-09-19 | 9:41:45 PM | 0.580 | 0 |
| 2024-09-19 | 9:01:09 PM | 0.600 | 0 |
| 2024-09-19 | 7:57:03 PM | 0.610 | 0 |
| 2024-09-19 | 6:52:24 PM | 0.610 | 0 |
| 2024-09-19 | 5:47:39 PM | 0.600 | 0 |
| 2024-09-19 | 5:18:20 PM | 0.620 | 0 |
| 2024-09-19 | 4:40:28 PM | 0.620 | 0 |
| 2024-09-19 | 3:35:59 PM | 0.620 | 0 |
| 2024-09-19 | 2:32:58 PM | 0.640 | 0 |
| 2024-09-19 | 1:17:40 PM | 0.640 | 0 |