| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:44:16 PM | 276.550 | 0 |
| 2024-06-04 | 12:13:55 PM | 276.550 | 0 |
| 2024-06-04 | 11:43:31 AM | 276.550 | 0 |
| 2024-06-04 | 11:14:15 AM | 276.550 | 0 |
| 2024-06-04 | 10:44:18 AM | 276.550 | 0 |
| 2024-06-04 | 10:13:48 AM | 276.550 | 0 |
| 2024-06-04 | 9:43:32 AM | 276.550 | 0 |
| 2024-06-04 | 9:14:12 AM | 276.550 | 0 |
| 2024-06-04 | 8:00:26 AM | 276.550 | 0 |