| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 16:17:36 | 109.5000 | 858 |
| 06/06/2024 | 16:17:34 | 109.7652 | 200 |
| 06/06/2024 | 16:15:58 | 109.4700 | 100 |
| 06/06/2024 | 16:15:07 | 109.3400 | 100 |
| 06/06/2024 | 16:15:07 | 109.3800 | 100 |
| 06/06/2024 | 16:15:07 | 109.3200 | 100 |
| 06/06/2024 | 16:15:07 | 109.3700 | 100 |
| 06/06/2024 | 16:14:46 | 109.1650 | 161 |
| 06/06/2024 | 16:12:53 | 109.2250 | 100 |
| 06/06/2024 | 16:12:53 | 109.1700 | 100 |
| 06/06/2024 | 16:11:48 | 109.5000 | 250 |
| 06/06/2024 | 16:11:32 | 109.3100 | 100 |
| 06/06/2024 | 16:11:17 | 109.6300 | 100 |