| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 10:46:03 AM | 323.900 | - |
| 2024-09-21 | 10:43:02 AM | 323.900 | - |
| 2024-09-21 | 10:40:02 AM | 323.900 | - |
| 2024-09-21 | 10:37:02 AM | 323.900 | - |
| 2024-09-21 | 10:34:02 AM | 323.900 | - |
| 2024-09-21 | 10:31:02 AM | 323.900 | - |
| 2024-09-21 | 10:28:02 AM | 323.900 | - |
| 2024-09-21 | 10:25:02 AM | 323.900 | - |
| 2024-09-21 | 10:22:01 AM | 323.900 | - |
| 2024-09-21 | 10:19:01 AM | 323.900 | - |
| 2024-09-21 | 10:16:01 AM | 323.900 | - |
| 2024-09-21 | 10:13:01 AM | 323.900 | - |
| 2024-09-21 | 10:10:01 AM | 323.900 | - |