| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:35:59 PM | 43.690 | 0 |
| 2024-06-19 | 10:19:39 AM | 43.380 | 552 |
| 2024-06-18 | 5:35:47 PM | 43.390 | 0 |
| 2024-06-18 | 4:30:56 PM | 43.370 | 95 |
| 2024-06-18 | 4:30:02 PM | 43.370 | 148 |
| 2024-06-18 | 4:30:02 PM | 43.380 | 352 |
| 2024-06-17 | 5:35:35 PM | 43.180 | 0 |
| 2024-06-17 | 5:11:58 PM | 43.180 | 1 |
| 2024-06-17 | 4:41:22 PM | 43.140 | 1 |
| 2024-06-17 | 4:28:00 PM | 43.200 | 1 |
| 2024-06-17 | 4:11:53 PM | 42.980 | 200 |
| 2024-06-17 | 12:14:52 PM | 42.610 | 400 |
| 2024-06-17 | 11:03:13 AM | 42.620 | 19 |