| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:53:13 PM | 31.94 | 100 |
| 2024-09-25 | 7:53:13 PM | 31.94 | 100 |
| 2024-09-25 | 7:47:38 PM | 31.94 | 252 |
| 2024-09-25 | 7:36:34 PM | 31.94 | 100 |
| 2024-09-25 | 7:32:57 PM | 31.95 | 100 |
| 2024-09-25 | 7:32:40 PM | 31.94 | 100 |
| 2024-09-25 | 7:30:05 PM | 31.94 | 100 |
| 2024-09-25 | 7:29:44 PM | 31.95 | 100 |
| 2024-09-25 | 7:29:35 PM | 31.95 | 100 |
| 2024-09-25 | 7:29:35 PM | 31.95 | 100 |
| 2024-09-25 | 7:29:35 PM | 31.95 | 100 |
| 2024-09-25 | 7:29:35 PM | 31.95 | 100 |
| 2024-09-25 | 7:29:35 PM | 31.95 | 100 |