| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:01:40 AM | 1.830 | 0 |
| 2024-09-19 | 9:10:36 AM | 1.840 | 0 |
| 2024-09-18 | 9:45:41 PM | 1.890 | 0 |
| 2024-09-18 | 9:13:31 PM | 1.890 | 0 |
| 2024-09-18 | 8:08:18 PM | 1.890 | 0 |
| 2024-09-18 | 7:05:16 PM | 1.880 | 0 |
| 2024-09-18 | 6:01:26 PM | 1.880 | 0 |
| 2024-09-18 | 4:50:29 PM | 1.860 | 0 |
| 2024-09-18 | 4:14:18 PM | 1.860 | 0 |
| 2024-09-18 | 3:45:46 PM | 1.860 | 0 |
| 2024-09-18 | 3:35:16 PM | 1.850 | 0 |
| 2024-09-18 | 2:29:49 PM | 1.850 | 0 |
| 2024-09-18 | 1:21:11 PM | 1.850 | 0 |