| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 12:35:15 | 1.040 | 0 |
| 18/06/2024 | 12:05:10 | 1.060 | 0 |
| 18/06/2024 | 11:35:35 | 1.050 | 0 |
| 18/06/2024 | 11:04:27 | 1.040 | 0 |
| 18/06/2024 | 10:35:29 | 1.020 | 0 |
| 18/06/2024 | 10:04:37 | 1.010 | 0 |
| 18/06/2024 | 09:35:00 | 1.000 | 0 |
| 18/06/2024 | 09:04:58 | 0.960 | 0 |
| 18/06/2024 | 08:34:26 | 0.960 | 0 |
| 17/06/2024 | 21:34:52 | 0.960 | 0 |
| 17/06/2024 | 21:05:01 | 0.940 | 0 |
| 17/06/2024 | 20:35:22 | 0.950 | 0 |
| 17/06/2024 | 19:34:48 | 0.930 | 0 |