| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:04:50 PM | 0.930 | 0 |
| 6/14/2024 | 1:35:19 PM | 0.940 | 0 |
| 6/14/2024 | 1:08:56 PM | 0.930 | 0 |
| 6/14/2024 | 12:35:29 PM | 0.930 | 0 |
| 6/14/2024 | 12:05:04 PM | 0.920 | 0 |
| 6/14/2024 | 11:34:54 AM | 0.930 | 0 |
| 6/14/2024 | 11:04:25 AM | 0.930 | 0 |
| 6/14/2024 | 10:35:23 AM | 0.930 | 0 |
| 6/14/2024 | 10:04:10 AM | 0.930 | 0 |
| 6/14/2024 | 9:34:59 AM | 0.920 | 0 |
| 6/14/2024 | 9:04:36 AM | 0.920 | 0 |
| 6/14/2024 | 8:34:25 AM | 0.930 | 0 |
| 6/13/2024 | 9:35:27 PM | 0.940 | 0 |