| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:14 PM | 43.500 | 0 |
| 2024-09-20 | 9:13:41 PM | 43.500 | 0 |
| 2024-09-20 | 8:43:14 PM | 43.500 | 0 |
| 2024-09-20 | 8:13:02 PM | 43.500 | 0 |
| 2024-09-20 | 7:43:24 PM | 43.500 | 0 |
| 2024-09-20 | 7:14:01 PM | 43.500 | 0 |
| 2024-09-20 | 6:43:07 PM | 43.500 | 0 |
| 2024-09-20 | 6:13:34 PM | 43.700 | 0 |
| 2024-09-20 | 5:43:33 PM | 43.700 | 0 |
| 2024-09-20 | 5:13:33 PM | 43.700 | 0 |
| 2024-09-20 | 4:43:13 PM | 43.800 | 0 |
| 2024-09-20 | 4:13:42 PM | 43.800 | 0 |
| 2024-09-20 | 3:43:59 PM | 43.600 | 0 |