| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:34:36 AM | 0.870 | 0 |
| 2024-09-20 | 9:34:35 PM | 0.870 | 0 |
| 2024-09-20 | 9:04:24 PM | 0.870 | 0 |
| 2024-09-20 | 8:34:47 PM | 0.880 | 0 |
| 2024-09-20 | 8:04:38 PM | 0.880 | 0 |
| 2024-09-20 | 7:34:19 PM | 0.870 | 0 |
| 2024-09-20 | 7:04:40 PM | 0.870 | 0 |
| 2024-09-20 | 6:34:51 PM | 0.870 | 0 |
| 2024-09-20 | 6:04:30 PM | 0.870 | 0 |
| 2024-09-20 | 5:04:42 PM | 0.890 | 0 |
| 2024-09-20 | 4:34:35 PM | 0.900 | 0 |
| 2024-09-20 | 4:04:35 PM | 0.880 | 0 |
| 2024-09-20 | 3:34:55 PM | 0.910 | 0 |