| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:50:12 PM | 20.88 | 100 |
| 2024-06-13 | 9:50:11 PM | 20.88 | 100 |
| 2024-06-13 | 9:46:47 PM | 20.88 | 300 |
| 2024-06-13 | 9:33:34 PM | 20.92 | 100 |
| 2024-06-13 | 9:30:56 PM | 20.92 | 100 |
| 2024-06-13 | 9:25:52 PM | 20.92 | 100 |
| 2024-06-13 | 9:20:26 PM | 20.92 | 100 |
| 2024-06-13 | 9:10:53 PM | 20.92 | 100 |
| 2024-06-13 | 9:01:23 PM | 20.92 | 100 |
| 2024-06-13 | 8:47:46 PM | 20.92 | 100 |
| 2024-06-13 | 8:38:03 PM | 20.92 | 539 |
| 2024-06-13 | 8:36:22 PM | 20.92 | 100 |
| 2024-06-13 | 8:33:37 PM | 20.92 | 422 |