| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:30:19 PM | 17.460 | 152 |
| 2024-06-12 | 5:30:19 PM | 17.460 | 1,373 |
| 2024-06-12 | 5:30:19 PM | 17.460 | 13 |
| 2024-06-12 | 5:30:19 PM | 17.460 | 1 |
| 2024-06-12 | 5:30:19 PM | 17.460 | 48 |
| 2024-06-12 | 5:30:19 PM | 17.460 | 10 |
| 2024-06-12 | 5:30:19 PM | 17.460 | 94 |
| 2024-06-12 | 5:30:19 PM | 17.460 | 41 |
| 2024-06-12 | 5:30:19 PM | 17.460 | 2,569 |
| 2024-06-12 | 5:30:19 PM | 17.460 | 105 |
| 2024-06-12 | 5:19:59 PM | 17.440 | 10 |
| 2024-06-12 | 5:16:47 PM | 17.460 | 148 |
| 2024-06-12 | 5:16:47 PM | 17.460 | 291 |