| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:43:20 PM | 118.880 | 0 |
| 6/4/2024 | 4:29:29 PM | 118.880 | 0 |
| 6/4/2024 | 3:57:09 PM | 118.880 | 0 |
| 6/4/2024 | 3:00:24 PM | 118.940 | 0 |
| 6/4/2024 | 2:06:29 PM | 118.880 | 0 |
| 6/4/2024 | 1:16:40 PM | 118.810 | 0 |
| 6/4/2024 | 12:26:45 PM | 118.770 | 0 |
| 6/4/2024 | 11:32:52 AM | 118.770 | 0 |
| 6/4/2024 | 10:40:52 AM | 118.790 | 0 |
| 6/4/2024 | 9:46:30 AM | 118.730 | 0 |
| 6/4/2024 | 9:32:31 AM | 118.730 | 0 |
| 6/4/2024 | 9:14:25 AM | 118.610 | 0 |
| 6/3/2024 | 7:38:01 PM | 118.600 | 0 |