| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:39:45 PM | 31.64 | 0 |
| 2024-09-18 | 3:13:55 PM | 31.72 | 0 |
| 2024-09-18 | 2:39:55 PM | 31.75 | 0 |
| 2024-09-18 | 2:13:29 PM | 31.71 | 0 |
| 2024-09-18 | 1:39:27 PM | 31.75 | 0 |
| 2024-09-18 | 12:14:19 PM | 31.72 | 0 |
| 2024-09-18 | 11:37:24 AM | 31.71 | 0 |
| 2024-09-18 | 9:14:45 AM | 31.75 | 0 |
| 2024-09-17 | 9:38:46 PM | 31.66 | 0 |
| 2024-09-17 | 8:38:52 PM | 31.70 | 0 |
| 2024-09-17 | 7:39:05 PM | 31.70 | 0 |
| 2024-09-17 | 6:38:52 PM | 31.73 | 0 |
| 2024-09-17 | 5:39:27 PM | 31.86 | 0 |