| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:38:52 | 29,27 | 0 |
| 31.05.2024 | 09:15:43 | 29,35 | 0 |
| 30.05.2024 | 21:39:00 | 29,29 | 0 |
| 30.05.2024 | 20:39:09 | 29,30 | 0 |
| 30.05.2024 | 19:38:50 | 29,34 | 0 |
| 30.05.2024 | 18:38:54 | 29,31 | 0 |
| 30.05.2024 | 17:42:03 | 29,29 | 0 |
| 30.05.2024 | 17:13:39 | 29,27 | 0 |
| 30.05.2024 | 16:39:48 | 29,25 | 0 |
| 30.05.2024 | 16:13:48 | 29,23 | 0 |
| 30.05.2024 | 15:44:53 | 29,31 | 0 |
| 30.05.2024 | 15:13:50 | 29,29 | 0 |
| 30.05.2024 | 14:39:50 | 29,33 | 0 |