| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:12 AM | 87.92 | 1 |
| 2024-09-25 | 9:07:11 AM | 87.64 | 22 |
| 2024-09-25 | 8:45:53 AM | 87.92 | 10 |
| 2024-09-25 | 8:00:07 AM | 87.92 | 6 |
| 2024-09-24 | 8:23:07 PM | 88.38 | 1 |
| 2024-09-24 | 7:25:05 PM | 87.64 | 22 |
| 2024-09-24 | 7:22:18 PM | 88.50 | 15 |
| 2024-09-24 | 6:12:00 PM | 88.48 | 6 |
| 2024-09-24 | 6:05:53 PM | 88.50 | 10 |
| 2024-09-24 | 6:00:18 PM | 88.46 | 10 |
| 2024-09-24 | 5:49:32 PM | 88.46 | 14 |
| 2024-09-24 | 4:56:33 PM | 87.84 | 200 |
| 2024-09-24 | 4:48:01 PM | 87.58 | 16 |