| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:15:39 PM | 0.760 | 0 |
| 2024-09-20 | 3:14:59 PM | 0.760 | 0 |
| 2024-09-20 | 2:24:19 PM | 0.770 | 0 |
| 2024-09-20 | 1:23:28 PM | 0.770 | 0 |
| 2024-09-20 | 12:12:01 PM | 0.760 | 0 |
| 2024-09-20 | 11:06:44 AM | 0.780 | 0 |
| 2024-09-20 | 9:53:13 AM | 0.760 | 0 |
| 2024-09-20 | 9:25:35 AM | 0.760 | 0 |
| 2024-09-20 | 8:45:04 AM | 0.800 | 0 |
| 2024-09-19 | 9:40:28 PM | 0.780 | 0 |
| 2024-09-19 | 9:24:24 PM | 0.790 | 0 |
| 2024-09-19 | 8:24:01 PM | 0.800 | 0 |
| 2024-09-19 | 7:12:37 PM | 0.810 | 0 |