| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:20:39 PM | 123.150 | 0 |
| 2024-06-11 | 11:50:20 AM | 123.680 | 0 |
| 2024-06-11 | 11:20:42 AM | 123.690 | 0 |
| 2024-06-11 | 10:50:18 AM | 124.020 | 0 |
| 2024-06-11 | 10:20:23 AM | 124.530 | 0 |
| 2024-06-11 | 9:50:20 AM | 124.540 | 0 |
| 2024-06-11 | 9:20:36 AM | 124.480 | 0 |
| 2024-06-11 | 8:50:20 AM | 124.690 | 0 |
| 2024-06-11 | 8:20:32 AM | 124.820 | 0 |
| 2024-06-10 | 9:50:18 PM | 124.550 | 0 |
| 2024-06-10 | 9:40:23 PM | 124.550 | 0 |
| 2024-06-10 | 9:00:18 PM | 124.580 | 0 |
| 2024-06-10 | 8:50:17 PM | 124.580 | 0 |