| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:47:42 AM | 21.060 | 0 |
| 2024-06-05 | 9:13:54 AM | 21.040 | 0 |
| 2024-06-05 | 8:46:22 AM | 21.030 | 0 |
| 2024-06-05 | 8:25:58 AM | 21.070 | 0 |
| 2024-06-04 | 9:40:27 PM | 21.010 | 0 |
| 2024-06-04 | 9:22:57 PM | 21.100 | 0 |
| 2024-06-04 | 8:09:58 PM | 21.050 | 0 |
| 2024-06-04 | 6:55:37 PM | 21.050 | 0 |
| 2024-06-04 | 5:53:05 PM | 21.020 | 0 |
| 2024-06-04 | 4:45:57 PM | 21.090 | 0 |
| 2024-06-04 | 4:12:45 PM | 20.930 | 0 |
| 2024-06-04 | 3:51:39 PM | 21.210 | 0 |
| 2024-06-04 | 3:29:51 PM | 20.970 | 0 |