| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:43:21 PM | 1.74 | 2,000 |
| 2024-06-10 | 5:33:12 PM | 1.80 | 600 |
| 2024-06-10 | 5:20:15 PM | 1.80 | 200 |
| 2024-06-10 | 5:20:15 PM | 1.80 | 100 |
| 2024-06-10 | 5:20:15 PM | 1.80 | 200 |
| 2024-06-10 | 5:20:15 PM | 1.78 | 100 |
| 2024-06-10 | 5:20:15 PM | 1.77 | 100 |
| 2024-06-10 | 5:20:15 PM | 1.77 | 200 |
| 2024-06-10 | 4:15:07 PM | 1.71 | 100 |
| 2024-06-10 | 3:50:00 PM | 1.74 | 1,000 |
| 2024-06-10 | 3:36:08 PM | 1.80 | 800 |
| 2024-06-10 | 3:36:08 PM | 1.80 | 2,900 |
| 2024-06-10 | 3:36:08 PM | 1.80 | 1,000 |