| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:37:56 PM | 1.85 | 300 |
| 2024-06-06 | 4:32:22 PM | 1.85 | 2,100 |
| 2024-06-06 | 4:32:22 PM | 1.85 | 2,500 |
| 2024-06-06 | 4:24:04 PM | 1.85 | 500 |
| 2024-06-06 | 4:16:29 PM | 1.81 | 2,800 |
| 2024-06-06 | 4:16:29 PM | 1.81 | 2,000 |
| 2024-06-06 | 4:16:29 PM | 1.81 | 100 |
| 2024-06-06 | 4:16:29 PM | 1.81 | 100 |
| 2024-06-06 | 4:16:29 PM | 1.81 | 2,500 |
| 2024-06-06 | 4:16:29 PM | 1.82 | 3,000 |
| 2024-06-06 | 4:16:29 PM | 1.84 | 100 |
| 2024-06-06 | 4:16:29 PM | 1.84 | 1,600 |
| 2024-06-06 | 4:13:29 PM | 1.84 | 5,800 |