| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:58:30 PM | 37.86 | 81 |
| 2024-06-14 | 9:58:30 PM | 37.86 | 7 |
| 2024-06-14 | 9:58:30 PM | 37.86 | 83 |
| 2024-06-14 | 9:58:27 PM | 37.86 | 5 |
| 2024-06-14 | 9:58:00 PM | 37.87 | 3 |
| 2024-06-14 | 9:58:00 PM | 37.85 | 125 |
| 2024-06-14 | 9:57:45 PM | 37.85 | 100 |
| 2024-06-14 | 9:57:29 PM | 37.87 | 100 |
| 2024-06-14 | 9:57:29 PM | 37.87 | 86 |
| 2024-06-14 | 9:57:29 PM | 37.84 | 100 |
| 2024-06-14 | 9:57:22 PM | 37.84 | 5 |
| 2024-06-14 | 9:57:22 PM | 37.82 | 100 |
| 2024-06-14 | 9:57:22 PM | 37.82 | 100 |