| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:38:01 PM | 11.740 | - |
| 2024-05-29 | 2:37:32 PM | 11.740 | - |
| 2024-05-29 | 2:35:31 PM | 11.740 | - |
| 2024-05-29 | 2:35:01 PM | 11.740 | - |
| 2024-05-29 | 2:34:31 PM | 11.740 | - |
| 2024-05-29 | 2:34:01 PM | 11.740 | - |
| 2024-05-29 | 2:31:58 PM | 11.740 | - |
| 2024-05-29 | 2:28:58 PM | 11.740 | - |
| 2024-05-29 | 2:25:58 PM | 11.740 | - |
| 2024-05-29 | 2:25:28 PM | 11.720 | - |
| 2024-05-29 | 2:24:58 PM | 11.740 | - |
| 2024-05-29 | 2:24:27 PM | 11.720 | - |