| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:33:05 PM | 2.865 | - |
| 2024-05-28 | 8:33:02 PM | 2.865 | - |
| 2024-05-28 | 8:32:42 PM | 2.865 | - |
| 2024-05-28 | 8:30:37 PM | 2.865 | - |
| 2024-05-28 | 8:30:29 PM | 2.865 | - |
| 2024-05-28 | 8:27:58 PM | 2.865 | - |
| 2024-05-28 | 8:24:58 PM | 2.865 | - |
| 2024-05-28 | 8:21:58 PM | 2.865 | - |
| 2024-05-28 | 8:18:57 PM | 2.865 | - |
| 2024-05-28 | 8:15:57 PM | 2.865 | - |
| 2024-05-28 | 8:12:57 PM | 2.865 | - |
| 2024-05-28 | 8:12:03 PM | 2.870 | - |
| 2024-05-28 | 8:11:20 PM | 2.865 | - |