| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:26:28 PM | 6.960 | - |
| 2024-09-26 | 3:26:23 PM | 6.955 | - |
| 2024-09-26 | 3:23:23 PM | 6.955 | - |
| 2024-09-26 | 3:20:22 PM | 6.955 | - |
| 2024-09-26 | 3:17:22 PM | 6.955 | - |
| 2024-09-26 | 3:17:21 PM | 6.955 | - |
| 2024-09-26 | 3:14:55 PM | 6.960 | - |
| 2024-09-26 | 3:14:29 PM | 6.955 | - |
| 2024-09-26 | 3:12:38 PM | 6.960 | - |
| 2024-09-26 | 3:12:19 PM | 6.960 | - |
| 2024-09-26 | 3:12:10 PM | 6.960 | - |
| 2024-09-26 | 3:12:05 PM | 6.960 | - |
| 2024-09-26 | 3:11:34 PM | 6.960 | - |