| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:18:29 AM | 117.800 | 0 |
| 2024-06-18 | 10:24:29 AM | 117.800 | 0 |
| 2024-06-18 | 9:36:32 AM | 117.800 | 0 |
| 2024-06-18 | 9:26:39 AM | 117.800 | 0 |
| 2024-06-17 | 4:50:27 PM | 117.780 | 0 |
| 2024-06-17 | 3:46:55 PM | 117.780 | 0 |
| 2024-06-17 | 2:52:58 PM | 117.780 | 0 |
| 2024-06-17 | 2:00:37 PM | 117.780 | 0 |
| 2024-06-17 | 1:02:50 PM | 117.780 | 0 |
| 2024-06-17 | 12:03:07 PM | 117.780 | 0 |
| 2024-06-17 | 11:11:44 AM | 117.780 | 0 |
| 2024-06-17 | 10:26:15 AM | 117.780 | 0 |
| 2024-06-17 | 10:15:19 AM | 117.780 | 0 |