| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:04:28 PM | 66.85 | 0 |
| 2024-06-06 | 4:04:24 PM | 67.19 | 0 |
| 2024-06-06 | 3:04:57 PM | 66.72 | 0 |
| 2024-06-06 | 2:04:47 PM | 67.05 | 0 |
| 2024-06-06 | 1:04:21 PM | 67.28 | 0 |
| 2024-06-06 | 12:04:54 PM | 66.88 | 0 |
| 2024-06-06 | 11:04:43 AM | 67.19 | 0 |
| 2024-06-06 | 9:15:44 AM | 67.21 | 0 |
| 2024-06-06 | 9:09:18 AM | 67.20 | 0 |
| 2024-06-05 | 7:04:23 PM | 67.14 | 0 |
| 2024-06-05 | 6:13:42 PM | 66.83 | 0 |
| 2024-06-05 | 5:04:25 PM | 67.16 | 0 |
| 2024-06-05 | 4:04:32 PM | 66.52 | 0 |