| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:20:27 PM | 128.510 | 0 |
| 2024-06-03 | 2:50:14 PM | 128.600 | 0 |
| 2024-06-03 | 2:20:41 PM | 128.260 | 0 |
| 2024-06-03 | 1:50:10 PM | 128.210 | 0 |
| 2024-06-03 | 1:20:40 PM | 128.240 | 0 |
| 2024-06-03 | 12:50:19 PM | 128.260 | 0 |
| 2024-06-03 | 12:20:40 PM | 128.340 | 0 |
| 2024-06-03 | 11:50:11 AM | 128.130 | 0 |
| 2024-06-03 | 11:20:39 AM | 128.290 | 0 |
| 2024-06-03 | 10:50:17 AM | 128.680 | 0 |
| 2024-06-03 | 10:20:31 AM | 128.240 | 0 |
| 2024-06-03 | 9:50:17 AM | 127.990 | 0 |
| 2024-06-03 | 9:20:40 AM | 128.330 | 0 |