| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:15:10 PM | 108.920 | 0 |
| 2024-06-04 | 11:15:11 AM | 108.910 | 0 |
| 2024-06-04 | 9:52:09 AM | 108.920 | 0 |
| 2024-06-04 | 9:12:11 AM | 108.870 | 0 |
| 2024-06-03 | 5:15:10 PM | 109.210 | 0 |
| 2024-06-03 | 3:15:11 PM | 109.190 | 0 |
| 2024-06-03 | 1:15:09 PM | 109.180 | 0 |
| 2024-06-03 | 11:15:10 AM | 109.110 | 0 |
| 2024-06-03 | 9:52:10 AM | 109.070 | 0 |
| 2024-06-03 | 9:12:11 AM | 109.070 | 0 |
| 2024-05-31 | 5:15:10 PM | 108.990 | 0 |
| 2024-05-31 | 3:15:10 PM | 108.930 | 0 |
| 2024-05-31 | 1:15:10 PM | 108.940 | 0 |