| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:59:20 PM | 11.145 | 60 |
| 2024-09-25 | 6:58:18 PM | 11.250 | 50 |
| 2024-09-25 | 6:50:18 PM | 11.250 | 23 |
| 2024-09-25 | 6:44:03 PM | 11.145 | 0 |
| 2024-09-25 | 6:13:51 PM | 11.140 | 0 |
| 2024-09-25 | 6:01:16 PM | 11.250 | 50 |
| 2024-09-25 | 5:57:23 PM | 11.330 | 23 |
| 2024-09-25 | 5:54:06 PM | 11.175 | 47 |
| 2024-09-25 | 5:53:09 PM | 11.260 | 31 |
| 2024-09-25 | 5:43:54 PM | 11.140 | 0 |
| 2024-09-25 | 5:43:05 PM | 11.250 | 30 |
| 2024-09-25 | 5:43:05 PM | 11.250 | 100 |
| 2024-09-25 | 5:37:53 PM | 11.255 | 100 |