| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 18:16:13 | 88,35 | 0 |
| 19.06.2024 | 15:35:00 | 88,44 | 0 |
| 19.06.2024 | 10:22:55 | 88,42 | 0 |
| 18.06.2024 | 20:57:52 | 88,35 | 0 |
| 18.06.2024 | 19:33:51 | 88,34 | 0 |
| 18.06.2024 | 18:05:27 | 88,34 | 0 |
| 18.06.2024 | 15:16:18 | 88,41 | 0 |
| 18.06.2024 | 10:23:27 | 88,40 | 0 |
| 17.06.2024 | 21:02:37 | 88,31 | 0 |
| 17.06.2024 | 19:46:19 | 88,31 | 0 |
| 17.06.2024 | 18:06:34 | 88,31 | 0 |
| 17.06.2024 | 15:27:06 | 88,37 | 0 |