| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 18:43:32 | 21.71 | 0 |
| 30/05/2024 | 17:52:18 | 21.66 | 0 |
| 30/05/2024 | 16:53:09 | 21.81 | 0 |
| 30/05/2024 | 15:42:20 | 21.93 | 0 |
| 30/05/2024 | 13:57:01 | 21.89 | 0 |
| 30/05/2024 | 11:52:15 | 21.54 | 0 |
| 30/05/2024 | 09:05:37 | 21.47 | 0 |
| 29/05/2024 | 21:41:58 | 21.89 | 0 |
| 29/05/2024 | 20:42:07 | 21.74 | 0 |
| 29/05/2024 | 19:42:34 | 21.70 | 0 |
| 29/05/2024 | 18:41:21 | 21.76 | 0 |
| 29/05/2024 | 17:42:25 | 21.49 | 0 |
| 29/05/2024 | 16:42:26 | 21.61 | 0 |