| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:26:31 PM | 11.83 | 106 |
| 2024-05-16 | 7:22:06 PM | 11.83 | 423 |
| 2024-05-16 | 7:21:07 PM | 11.83 | 423 |
| 2024-05-16 | 6:53:36 PM | 11.83 | 377 |
| 2024-05-16 | 6:53:26 PM | 11.83 | 423 |
| 2024-05-16 | 5:54:22 PM | 11.84 | 85 |
| 2024-05-16 | 5:29:10 PM | 11.84 | 1 |
| 2024-05-16 | 5:29:10 PM | 11.84 | 900 |
| 2024-05-16 | 5:29:06 PM | 11.84 | 900 |
| 2024-05-16 | 5:29:01 PM | 11.84 | 900 |
| 2024-05-16 | 5:10:37 PM | 11.85 | 100 |
| 2024-05-16 | 4:54:06 PM | 11.85 | 100 |
| 2024-05-16 | 4:43:52 PM | 11.84 | 26 |