| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:35:45 PM | 534.68 | 110 |
| 2024-06-06 | 4:35:44 PM | 534.67 | 100 |
| 2024-06-06 | 4:35:44 PM | 534.67 | 100 |
| 2024-06-06 | 4:35:44 PM | 534.67 | 100 |
| 2024-06-06 | 4:35:44 PM | 534.68 | 100 |
| 2024-06-06 | 4:35:44 PM | 534.68 | 100 |
| 2024-06-06 | 4:35:44 PM | 534.68 | 100 |
| 2024-06-06 | 4:35:43 PM | 534.70 | 100 |
| 2024-06-06 | 4:35:43 PM | 534.70 | 100 |
| 2024-06-06 | 4:35:43 PM | 534.70 | 100 |
| 2024-06-06 | 4:35:42 PM | 534.68 | 600 |
| 2024-06-06 | 4:35:42 PM | 534.69 | 100 |
| 2024-06-06 | 4:35:42 PM | 534.68 | 100 |