| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:10 AM | 0.940 | 0 |
| 2024-06-21 | 9:24:43 AM | 0.940 | 0 |
| 2024-06-21 | 8:51:53 AM | 0.920 | 0 |
| 2024-06-20 | 9:45:12 PM | 0.940 | 0 |
| 2024-06-20 | 8:29:05 PM | 0.950 | 0 |
| 2024-06-20 | 7:16:14 PM | 0.930 | 0 |
| 2024-06-20 | 6:08:29 PM | 0.960 | 0 |
| 2024-06-20 | 4:54:13 PM | 0.940 | 0 |
| 2024-06-20 | 3:49:09 PM | 0.910 | 0 |
| 2024-06-20 | 2:33:35 PM | 0.930 | 0 |
| 2024-06-20 | 1:22:19 PM | 0.950 | 0 |
| 2024-06-20 | 12:44:21 PM | 0.950 | 0 |
| 2024-06-20 | 12:07:38 PM | 0.950 | 0 |