| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:44:14 PM | 97.060 | 0 |
| 2024-06-24 | 9:13:03 PM | 97.060 | 0 |
| 2024-06-24 | 8:43:19 PM | 97.060 | 51 |
| 2024-06-24 | 8:13:16 PM | 97.800 | 0 |
| 2024-06-24 | 7:59:59 PM | 97.500 | 8 |
| 2024-06-24 | 7:49:40 PM | 97.780 | 51 |
| 2024-06-24 | 7:43:31 PM | 98.840 | 0 |
| 2024-06-24 | 7:13:30 PM | 98.900 | 0 |
| 2024-06-24 | 6:52:11 PM | 98.900 | 6 |
| 2024-06-24 | 6:49:11 PM | 97.840 | 3 |
| 2024-06-24 | 6:48:30 PM | 98.900 | 10 |
| 2024-06-24 | 6:43:04 PM | 98.700 | 0 |
| 2024-06-24 | 6:13:20 PM | 98.700 | 0 |